PBR Stock Chart & Historical Trading Data $PBR Upd

PBR Stock Chart & Historical Trading Data $PBR Updated: 01-21-2017
Last Trade: 1/20/2017
Last 11.20   
Open 11.33
Previous Close 11.20
Day High / Low 11.42 / 11.16
Year High / Low 12.56 / 2.84
Volume 13,595,597
Projected Volume 13595597 (86%)
# of Trades / Projected 31,149 / 31,149
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 114%
From 80 Day Low 124%
From 150 Day Low 180%
Pivot Analysis
Price Pivot $ 11.26
Day Resistance 1 $ 11.36
Day Support 1 $ 11.10
Day Resistance 2 $ 11.52
Day Support 2 $ 11.00
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 15,786,780
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 23,523,600
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING