X Stock Chart & Historical Trading Data $X Updated

X Stock Chart & Historical Trading Data $X Updated: 01-21-2017
Last Trade: 1/20/2017
Last 33.38   
Open 33.46
Previous Close 33.38
Day High / Low 34.02 / 33.04
Year High / Low 39.14 / 6.15
Volume 14,593,461
Projected Volume 14593461 (96%)
# of Trades / Projected 48,122 / 48,122
Dividend / Yield 0.19 / 0.57%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 89%
From 80 Day High 89%
From 150 Day High 89%
From 40 Day Low 116%
From 80 Day Low 203%
From 150 Day Low 220%
Pivot Analysis
Price Pivot $ 33.48
Day Resistance 1 $ 33.92
Day Support 1 $ 32.94
Day Resistance 2 $ 34.46
Day Support 2 $ 32.50
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 15,171,380
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 17,063,250
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING