KO Stock Chart & Historical Trading Data $KO Updat

KO Stock Chart & Historical Trading Data $KO Updated: 01-21-2017
Last Trade: 1/20/2017
Last 41.32   
Open 41.27
Previous Close 41.32
Day High / Low 41.44 / 41.13
Year High / Low 47.13 / 39.88
Volume 14,695,291
Projected Volume 14695291 (137%)
# of Trades / Projected 35,838 / 35,838
Dividend / Yield 1.40 / 3.39%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 96%
From 150 Day High 90%
From 40 Day Low 103%
From 80 Day Low 103%
From 150 Day Low 103%
Pivot Analysis
Price Pivot $ 41.30
Day Resistance 1 $ 41.46
Day Support 1 $ 41.15
Day Resistance 2 $ 41.61
Day Support 2 $ 40.99
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 10,746,490
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 12,577,320
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING