BBD Stock Chart & Historical Trading Data $BBD Upd

BBD Stock Chart & Historical Trading Data $BBD Updated: 01-21-2017
Last Trade: 1/20/2017
Last 9.90   
Open 9.91
Previous Close 9.90
Day High / Low 9.93 / 9.74
Year High / Low 10.49 / 4.01
Volume 15,117,202
Projected Volume 15117202 (154%)
# of Trades / Projected 27,999 / 27,999
Dividend / Yield 0.06 / 0.58%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 126%
From 80 Day Low 126%
From 150 Day Low 142%
Pivot Analysis
Price Pivot $ 9.86
Day Resistance 1 $ 9.97
Day Support 1 $ 9.78
Day Resistance 2 $ 10.05
Day Support 2 $ 9.67
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 9,821,465
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 12,050,680
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING