VZ Stock Chart & Historical Trading Data $VZ Updat

VZ Stock Chart & Historical Trading Data $VZ Updated: 01-21-2017
Last Trade: 1/20/2017
Last 52.72   
Open 52.60
Previous Close 52.72
Day High / Low 53.20 / 52.56
Year High / Low 56.95 / 44.43
Volume 15,467,798
Projected Volume 15467798 (125%)
# of Trades / Projected 51,026 / 51,026
Dividend / Yield 2.33 / 4.42%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 93%
From 40 Day Low 109%
From 80 Day Low 114%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 52.83
Day Resistance 1 $ 53.09
Day Support 1 $ 52.45
Day Resistance 2 $ 53.47
Day Support 2 $ 52.19
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 12,329,640
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 13,832,060
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING