KMI Stock Chart & Historical Trading Data $KMI Upd

KMI Stock Chart & Historical Trading Data $KMI Updated: 01-21-2017
Last Trade: 1/20/2017
Last 22.49   
Open 22.73
Previous Close 22.49
Day High / Low 22.94 / 22.36
Year High / Low 23.36 / 12.47
Volume 17,126,052
Projected Volume 17126052 (139%)
# of Trades / Projected 49,477 / 49,477
Dividend / Yield 0.50 / 2.23%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 109%
From 80 Day Low 114%
From 150 Day Low 129%
Pivot Analysis
Price Pivot $ 22.60
Day Resistance 1 $ 22.83
Day Support 1 $ 22.25
Day Resistance 2 $ 23.18
Day Support 2 $ 22.02
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 12,356,010
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 15,598,720
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING