JPM Stock Chart & Historical Trading Data $JPM Upd

JPM Stock Chart & Historical Trading Data $JPM Updated: 01-21-2017
Last Trade: 1/20/2017
Last 83.67   
Open 83.43
Previous Close 83.67
Day High / Low 83.83 / 83.29
Year High / Low 88.17 / 52.50
Volume 18,425,992
Projected Volume 18425992 (115%)
# of Trades / Projected 63,253 / 63,253
Dividend / Yield 1.92 / 2.29%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 107%
From 80 Day Low 127%
From 150 Day Low 145%
Pivot Analysis
Price Pivot $ 83.60
Day Resistance 1 $ 83.90
Day Support 1 $ 83.36
Day Resistance 2 $ 84.14
Day Support 2 $ 83.06
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 16,039,800
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 16,216,960
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING