XOM Stock Chart & Historical Trading Data $XOM Upd

XOM Stock Chart & Historical Trading Data $XOM Updated: 01-21-2017
Last Trade: 1/20/2017
Last 85.89   
Open 85.44
Previous Close 85.89
Day High / Low 85.96 / 85.05
Year High / Low 95.55 / 72.61
Volume 18,698,360
Projected Volume 18698360 (174%)
# of Trades / Projected 63,643 / 63,643
Dividend / Yield 2.99 / 3.48%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 90%
From 40 Day Low 101%
From 80 Day Low 103%
From 150 Day Low 104%
Pivot Analysis
Price Pivot $ 85.63
Day Resistance 1 $ 86.22
Day Support 1 $ 85.31
Day Resistance 2 $ 86.54
Day Support 2 $ 84.72
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 10,731,290
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 11,067,730
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING