CSCO Stock Chart & Historical Trading Data $CSCO U

CSCO Stock Chart & Historical Trading Data $CSCO Updated: 01-21-2017
Last Trade: 1/20/2017
Last 30.10   
Open 30.12
Previous Close 30.10
Day High / Low 30.25 / 30.00
Year High / Low 31.95 / 22.46
Volume 22,729,770
Projected Volume 22729770 (131%)
# of Trades / Projected 56,485 / 56,485
Dividend / Yield 1.04 / 3.46%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 95%
From 150 Day High 94%
From 40 Day Low 103%
From 80 Day Low 103%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 30.12
Day Resistance 1 $ 30.23
Day Support 1 $ 29.98
Day Resistance 2 $ 30.37
Day Support 2 $ 29.87
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 17,304,600
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 22,138,190
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING