TTWO Stock Chart & Historical Trading Data $TTWO U

TTWO Stock Chart & Historical Trading Data $TTWO Updated: 01-21-2017
Last Trade: 1/20/2017
Last 52.35   
Open 51.82
Previous Close 52.35
Day High / Low 52.39 / 51.57
Year High / Low 52.39 / 31.66
Volume 1,043,945
Projected Volume 1043945 (131%)
# of Trades / Projected 6,350 / 6,350
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 111%
From 80 Day Low 124%
From 150 Day Low 147%
Pivot Analysis
Price Pivot $ 52.10
Day Resistance 1 $ 52.64
Day Support 1 $ 51.82
Day Resistance 2 $ 52.92
Day Support 2 $ 51.28
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 795,227
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,509,028
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING