TRIL Stock Chart & Historical Trading Data $TRIL U

TRIL Stock Chart & Historical Trading Data $TRIL Updated: 01-21-2017
Last Trade: 1/20/2017
Last 5.00   
Open 5.16
Previous Close 5.00
Day High / Low 5.24 / 4.95
Year High / Low 17.70 / 4.95
Volume 111,156
Projected Volume 111156 (98%)
# of Trades / Projected 405 / 405
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 55%
From 80 Day High 30%
From 150 Day High 30%
From 40 Day Low 98%
From 80 Day Low 98%
From 150 Day Low 98%
Pivot Analysis
Price Pivot $ 5.06
Day Resistance 1 $ 5.18
Day Support 1 $ 4.89
Day Resistance 2 $ 5.35
Day Support 2 $ 4.77
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 113,147
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 132,429
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING