SMRT Stock Chart & Historical Trading Data $SMRT U

SMRT Stock Chart & Historical Trading Data $SMRT Updated: 01-21-2017
Last Trade: 1/20/2017
Last 3.75   
Open 3.82
Previous Close 3.75
Day High / Low 3.88 / 3.68
Year High / Low 9.23 / 3.68
Volume 541,961
Projected Volume 541961 (87%)
# of Trades / Projected 2,430 / 2,430
Dividend / Yield 0.29 / 7.69%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 62%
From 80 Day High 49%
From 150 Day High 41%
From 40 Day Low 98%
From 80 Day Low 98%
From 150 Day Low 98%
Pivot Analysis
Price Pivot $ 3.77
Day Resistance 1 $ 3.86
Day Support 1 $ 3.66
Day Resistance 2 $ 3.97
Day Support 2 $ 3.57
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 625,820
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 268,345
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING