FNCX Stock Chart & Historical Trading Data $FNCX Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
668
FNCX Stock Chart & Historical Trading Data $FNCX Updated: 01-21-2017
Last Trade: 1/20/2017
Last 2.05   
Open 2.16
Previous Close 2.05
Day High / Low 2.16 / 2.01
Year High / Low 16.40 / 2.01
Volume 74,774
Projected Volume 74774 (98%)
# of Trades / Projected 222 / 222
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 48%
From 80 Day High 35%
From 150 Day High 28%
From 40 Day Low 97%
From 80 Day Low 97%
From 150 Day Low 97%
Pivot Analysis
Price Pivot $ 2.07
Day Resistance 1 $ 2.14
Day Support 1 $ 1.99
Day Resistance 2 $ 2.22
Day Support 2 $ 1.92
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 75,977
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 99,308
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dutch Bros Pours Holiday Cheer with New Festive Menu

Updated Category News Views 201

New Festive Offerings from Dutch Bros Kicking off the holiday season with a splash of vibrant flavors, Dutch Bros is shaking up the menu with some fresh, festive entries. Two new drink concoctions hit the stage alongside a themed delectable treat, and for those traditionalists, perennial favorites make a triumphant return. Dutch Bros Expands Its Vibrant Lineup It's not...

Continue Reading
Veteran Surge in 2026 Midterm Elections: A New Wave

Updated Category News Views 25

A Swell of Veteran Candidates Hits the Midterm Shores Just when you think you've seen it all in politics, here comes another twist. As the 2026 midterms gear up, an impressive 258 military veterans are throwing their hats into the congressional ring. That's a jump up from 213 just two years back, and let me tell you, it's not just a numbers game—it's a sea change. Women...

Continue Reading
AI-Powered Bank Set to Transform Bahrain's Financial Landscape

Updated Category News Views 177

A Fresh Approach to Banking in Bahrain The stuff that's stirring the pot in Bahrain’s financial sector right now? This big ol' partnership between Mumtalakat, the Kingdom's sovereign wealth fund, and ARP Group. They're on a mission to launch an AI-native wholesale bank smack dab in Bahrain. But here’s the kicker – they’ve got the green light, in principle at...

Continue Reading
RD Technologies Ramps Up Cross-Border Payments

Updated Category News Views 148

RD Technologies: Revving Up the Payment Game RD Technologies is at it again, jazzing up its game in the cross-border payments realm. One can almost smell the digits doing a tango across continents—particularly as Hong Kong's financial warriors set their sights on beefing up trade between Africa and Asia. New Alliances in the Payment Arena Here's a roadmap: Connect the...

Continue Reading
Thunes, UnionPay Revamp China Payments with $10K Daily

Updated Category News Views 129

Unveiling a New Era for Cross-Border Payments Thunes is shaking things up, unleashing a fresh wave of possibilities for moving money into China's mainland. In a strategic twist, Thunes has teamed up with UnionPay International, aiming to transform the cross-border payment experience. With a potent combo of bank-grade security and hefty daily transaction limits, this...

Continue Reading
Borr Drilling Faces Prospector 5 Incident Impact

Updated Category News Views 65

Tragedy Strikes Offshore: Borr Drilling's Prospector 5 It's a grim day when maritime operations take a tragic turn. Borr Drilling Limited, listed both on NYSE (NYSE: BORR) and OSE, finds itself in choppy waters following a devastating incident involving the Prospector 5 rig off the coast of Gabon. On November 2, 2026, the company gave an update nobody wants to hear—four...

Continue Reading
Skanska's Bold CZK 2.2B Prague Venture: What's Brewing?

Updated Category News Views 15

Skanska Rolls the Dice with CZK 2.2 Billion We got Skanska pushing forward with a beefy CZK 2.2 billion investment, translating to about SEK 1 billion, into a new residential phase right in the heart of Prague. It's part of the grand Emil Kolben District project, tasked with blending modern living with low-energy savvy in a city that's slowly shrugging off its industrial...

Continue Reading
Nicely Network: Top Reddit Marketing for Big Brands

Updated Category News Views 173

Reddit and AI: Nicely Network's Winning Formula Straight out of New York comes the latest scoop: Nicely Network's been crowned king of the Reddit jungle, earning the title of Best Reddit Marketing Agency for Enterprise Brands this November, courtesy of Better Business Advice. Now, if you've been paying any attention to how brands are grappling with the impossible search...

Continue Reading
Ensuring Flooring Stability: Acclimation's Key Role

Updated Category News Views 245

Dive into the World of Flooring Acclimation You ever hear about flooring acclimation? Sounds as riveting as watching paint dry, right? But Austin J. Messina from Salem, New Hampshire, is here to tell us it's the secret to flooring that doesn't buckle under pressure—literally. Messina's insights, splashed across the pages of HelloNation, delve deep into the nitty-gritty...

Continue Reading
Global Mayors Dialogue 2026: Ningbo Leads in Urban Ideas

Updated Category News Views 79

New Waves in City Collaboration Get this: from November 2 to 5, Ningbo, a key city nestled in east China's Zhejiang Province, is rolling out the red carpet for the 2026 Global Mayors Dialogue. Nearly 200 influential figures zooming into this seaside city isn't just for some aimless chit-chat. At the core, the theme is "Openness and Connectivity for Shared Opportunities."...

Continue Reading

Top 5 Most Recently Viewed Articles

Bridgestone Unveils the Advanced BATTLAX RACING STREET RS12

Updated Category News Views 304

Bridgestone's Next Level Motorcycle Tire: BATTLAX RACING STREET RS12 Bridgestone Corporation is set to elevate the motorcycle tire market with the introduction of the BATTLAX RACING STREET RS12. This premium sports motorcycle tire, designed for performance enthusiasts, is scheduled for launch in January 2026. The innovative design of the RS12 is all about translating...

Continue Reading
JPMorgan Chase Announces Dividends for Preferred Stockholders

Updated Category News Views 122

JPMorgan Chase Announces Dividends for Preferred Stockholders JPMorgan Chase & Co. (NYSE: JPM), a prominent financial services institution, has recently declared dividends on its Series CC and HH preferred stock. This announcement underlines the company’s proactive approach to rewarding its investors and ensuring financial returns. Understanding Preferred Stock...

Continue Reading
Sapiens Unveils New Decision Analytics Module for AI Insights

Updated Category News Views 199

Sapiens Decision Analytics: Revolutionizing AI Decision-Making With the ever-growing need for automated decisions in businesses, Sapiens International Corporation (NASDAQ: SPNS) has taken a significant leap forward. Their newly launched Decision Analytics module aims to provide organizations with unparalleled visibility and control over their AI-driven decision processes....

Continue Reading
Feintool Strengthens Position in China's E-Mobility Market

Updated Category News Views 244

Feintool Gains Significant E-Motor Cores Order Feintool has secured an impressive order for e-motor cores in China, valued at an estimated lifetime of CHF 30 million. These next-generation, e-laminated components are set to be incorporated into commercial vehicles manufactured by a prominent Chinese automotive supplier. The high-performance stators and rotors are...

Continue Reading
Unlocking Innovative Trading Solutions with XploraDEX's $XPL

Updated Category News Views 213

XploraDEX: Transforming Trading on the XRP Ledger XploraDEX is on a mission to revolutionize the trading landscape on the XRP Ledger by implementing an intelligent, adaptive decentralized finance (DeFi) infrastructure. With the XRP ecosystem recognized for its remarkable speed and efficiency, many traders have long sought advanced solutions to fully harness its potential....

Continue Reading