EMG Stock Chart & Historical Trading Data $EMG Upd

EMG Stock Chart & Historical Trading Data $EMG Updated: 01-21-2017
Last Trade: 1/20/2017
Last 0.350   
Open 0.390
Previous Close 0.350
Day High / Low 0.390 / 0.330
Year High / Low 4.590 / 0.330
Volume 937,492
Projected Volume 937492 (77%)
# of Trades / Projected 1,055 / 1,055
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 21%
From 80 Day High 11%
From 150 Day High 8%
From 40 Day Low 97%
From 80 Day Low 97%
From 150 Day Low 97%
Pivot Analysis
Price Pivot $ 0.360
Day Resistance 1 $ 0.380
Day Support 1 $ 0.320
Day Resistance 2 $ 0.420
Day Support 2 $ 0.300
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 1,221,550
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 256,095
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING