BMY Stock Chart & Historical Trading Data $BMY Upd

BMY Stock Chart & Historical Trading Data $BMY Updated: 01-21-2017
Last Trade: 1/20/2017
Last 49.23   
Open 50.01
Previous Close 49.23
Day High / Low 50.69 / 48.92
Year High / Low 77.12 / 48.92
Volume 76,988,320
Projected Volume 76988320 (701%)
# of Trades / Projected 235,005 / 235,005
Dividend / Yield 1.37 / 2.78%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 82%
From 80 Day High 82%
From 150 Day High 64%
From 40 Day Low 89%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 49.61
Day Resistance 1 $ 50.31
Day Support 1 $ 48.54
Day Resistance 2 $ 51.38
Day Support 2 $ 47.84
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 10,981,240
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 11,604,930
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING