ANTH Stock Chart & Historical Trading Data $ANTH Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
104
ANTH Stock Chart & Historical Trading Data $ANTH Updated: 01-21-2017
Last Trade: 1/20/2017
Last 0.600   
Open 0.610
Previous Close 0.600
Day High / Low 0.650 / 0.590
Year High / Low 4.900 / 0.590
Volume 699,590
Projected Volume 699590 (25%)
# of Trades / Projected 1,803 / 1,803
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 30%
From 80 Day High 18%
From 150 Day High 16%
From 40 Day Low 98%
From 80 Day Low 98%
From 150 Day Low 98%
Pivot Analysis
Price Pivot $ 0.610
Day Resistance 1 $ 0.640
Day Support 1 $ 0.580
Day Resistance 2 $ 0.670
Day Support 2 $ 0.550
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 2,768,365
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,080,810
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CPC's Rigorous Self-Governance Balances Power Effectively

Updated Category News Views 272

What's the Deal With Those Ancient Quotes? There's nothing like a quote from the Warring States Period to set the stage for good ol' fashioned governance chatter. Lu Buwei's words about rulers and compass points is historic, sure, but it speaks to the core need for standards in today's China. This isn't just some fortune cookie wisdom; it's a clarion call for order and...

Continue Reading
Ceva's Wireless IP Dominance Amid AI Device Surge

Updated Category News Views 46

Keeping the Wireless IP Crown Against All Odds Look, I've seen dominance play out in the markets over the years, but Ceva’s stranglehold on the wireless interface IP market is something fierce. They've got a whopping 68% market share, and folks, that’s 12 times their closest competitor. Talk about leaving the competition eating dust! For a field growing at a solid...

Continue Reading
Stora Enso's Major Cross-Border Demerger Plan Unfolds

Updated Category News Views 8

A Grand Meeting with Serious Stakes The Board at Stora Enso Oyj is calling for an Extraordinary General Meeting (EGM) to tackle something massive—a cross-border partial demerger. Scheduled for December 15, 2026, this big pow-wow will take place in Helsinki, Finland. There’s a boatload of logistics in play, not least because it’s intended to split off their Swedish...

Continue Reading
RD Technologies Ramps Up Cross-Border Payments

Updated Category News Views 148

RD Technologies: Revving Up the Payment Game RD Technologies is at it again, jazzing up its game in the cross-border payments realm. One can almost smell the digits doing a tango across continents—particularly as Hong Kong's financial warriors set their sights on beefing up trade between Africa and Asia. New Alliances in the Payment Arena Here's a roadmap: Connect the...

Continue Reading
Ericsson Executes Aggressive $54M Share Buyback

Updated Category News Views 36

Digging Into Ericsson's Latest Buyback Getting straight to brass tacks, the recent maneuver by Ericsson (SE0000108656)—snapping back 500,000 shares from October 26 to October 30, 2026—raised more than a few eyebrows in the financial alleys. Shelling out SEK 54.46 million in less than a week is no small potatoes, but it’s all part of a grander financial ballet...

Continue Reading
Ericsson's Drone Tech and Share Buybacks: Impact & Insight

Updated Category News Views 0

Ericsson's Latest Move into Drone Detection Brace yourself, folks! Ericsson is taking things to a whole new altitude, literally. They're bringing drone detection capabilities right to our mobile networks. It's like they're transforming our standard network towers into stealthy drone spotters. Think about a mobile network that not only keeps your calls from dropping but...

Continue Reading
Mastering Progressive Overload: Break Workout Plateaus

Updated Category News Views 200

Getting off the Fitness Merry-Go-Round You've been hitting the gym, feeling great, and suddenly—bam! You've hit a wall so hard you might as well be a bug on a windshield. That's where our buddy Joshua Bankes comes in, explaining the magic of progressive overload for fitness buffs. Understanding Plateau Phenomena Remember, results aren't linear. As you start a new...

Continue Reading
Tenax Therapeutics Faces Class Action Amid Massive Loss

Updated Category News Views 211

Investors Eye Deadline Amidst Legal Storm Holy moly, Tenax Therapeutics is caught with their pants down—and we're not talking loose change. Any sorry soul who bought into Tenax's promises about their TNX-103 drug is now staring down a high-stakes class action lawsuit. If you were holding on to those dreams turned nightmares between November 13, 2023, and August 7, 2026,...

Continue Reading
Hexagon Seals Waygate Deal, Targets Inspection Leadership

Updated Category News Views 0

Hexagon's Bold Move into Non-Destructive Testing Hexagon's latest play is turning heads in the measurement technology market. They've just wrapped up a strategic acquisition, snagging none other than Waygate Technologies from Baker Hughes. For those not familiar, Waygate's no small fry—this outfit's got a century-plus history in non-destructive testing (NDT) services....

Continue Reading
Knob-and-Tube Wiring: A Hidden Hazard Unveiled

Updated Category News Views 185

Unlocking the Mysteries of Knob-and-Tube Wiring Ever wondered if the wiring in your charming hundred-year-old home might be a ticking time bomb? Welcome to the world of knob-and-tube wiring. This blast from the past might just be hiding in those walls and could spell trouble. The History and Hazards of Knob-and-Tube This wiring system dates back to the 1880s, sticking...

Continue Reading

Top 5 Most Recently Viewed Articles

Ro Launches Groundbreaking Scale to Measure Food Noise Effectively

Updated Category News Views 287

Understanding the New Food Noise Scale by Ro In an innovative collaboration, Ro, a leading direct-to-patient healthcare provider, has introduced a groundbreaking scale designed to measure 'food noise.' This term refers to the intrusive and unwanted thoughts that some individuals experience concerning food. To shed light on this often-overlooked aspect of health, Ro has...

Continue Reading
Dutch Bros' New Drink Competition: Sweet vs. Sour Showdown

Updated Category News Views 494

Exciting New Flavor Face-off at Dutch Bros Two drinks go head to head for customer's taste buds! Introducing the Drink Duel Currently, Dutch Bros is launching an exhilarating competition that encourages customers to pick their preference between sweet and sour drinks. The Brownie Batter Mocha, a quick favorite among many, is challenged by the fresh and exciting Sour Berry...

Continue Reading
Trade Tensions: Insights from Trump's Former Commerce Chief

Updated Category News Views 130

Insightful Perspectives on U.S.-China Trade Relations Wilbur Ross, former Commerce Secretary under President Donald Trump, has recently expressed concerns regarding the ongoing trade struggles between the U.S. and China. These apprehensions come in light of various trade agreements the U.S. has secured with notable global economies such as the EU and Japan. Challenges in...

Continue Reading
Revolutionizing Tech Insurance: BOXX Offers Innovative Coverage

Updated Category News Views 185

BOXX Insurance Unveils Cutting-Edge Tech E&O Solutions In an era where technology drives innovation across various industries, BOXX Insurance has launched an advanced Errors & Omissions (E&O) insurance form specifically tailored for tech firms. This service is designed to support technology-driven businesses ranging from agile startups to established enterprises, covering...

Continue Reading
Goliath Resources Unveils Promising High-Grade Gold Results

Updated Category News Views 132

Exceptional Drill Results from Goliath Resources Goliath Resources Limited (TSX-V: GOT) has recently announced remarkable drill results from its ongoing exploration efforts at the Golddigger Property in British Columbia. The highlights revolve around significant gold intercepts, particularly in the Surebet and Bonanza Zones, underscoring the extensive potential of these...

Continue Reading