HSKA Stock Chart & Historical Trading Data $HSKA U

HSKA Stock Chart & Historical Trading Data $HSKA Updated: 01-21-2017
Last Trade: 1/20/2017
Last 78.65   
Open 77.89
Previous Close 78.65
Day High / Low 78.75 / 77.43
Year High / Low 78.75 / 26.25
Volume 59,949
Projected Volume 59949 (106%)
# of Trades / Projected 339 / 339
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 121%
From 80 Day Low 165%
From 150 Day Low 232%
Pivot Analysis
Price Pivot $ 78.28
Day Resistance 1 $ 79.12
Day Support 1 $ 77.80
Day Resistance 2 $ 79.60
Day Support 2 $ 76.96
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 56,465
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 91,601
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING