GOGL Stock Chart & Historical Trading Data $GOGL U

GOGL Stock Chart & Historical Trading Data $GOGL Updated: 01-21-2017
Last Trade: 1/20/2017
Last 5.48   
Open 5.24
Previous Close 5.48
Day High / Low 5.62 / 5.24
Year High / Low 5.62 / 2.55
Volume 666,818
Projected Volume 666818 (434%)
# of Trades / Projected 1,728 / 1,728
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 105%
From 80 Day High 105%
From 150 Day High 105%
From 40 Day Low 139%
From 80 Day Low 157%
From 150 Day Low 177%
Pivot Analysis
Price Pivot $ 5.45
Day Resistance 1 $ 5.65
Day Support 1 $ 5.27
Day Resistance 2 $ 5.83
Day Support 2 $ 5.07
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 153,708
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 188,793
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING