FGEN Stock Chart & Historical Trading Data $FGEN U

FGEN Stock Chart & Historical Trading Data $FGEN Updated: 01-21-2017
Last Trade: 1/20/2017
Last 25.60   
Open 24.75
Previous Close 25.60
Day High / Low 25.70 / 24.60
Year High / Low 25.70 / 14.38
Volume 720,543
Projected Volume 720543 (139%)
# of Trades / Projected 4,031 / 4,031
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 131%
From 80 Day Low 164%
From 150 Day Low 172%
Pivot Analysis
Price Pivot $ 25.30
Day Resistance 1 $ 26.00
Day Support 1 $ 24.90
Day Resistance 2 $ 26.40
Day Support 2 $ 24.20
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 519,739
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 448,273
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING