CNNX Stock Chart & Historical Trading Data $CNNX U

CNNX Stock Chart & Historical Trading Data $CNNX Updated: 01-21-2017
Last Trade: 1/20/2017
Last 24.27   
Open 24.25
Previous Close 24.27
Day High / Low 24.80 / 24.21
Year High / Low 24.80 / 7.55
Volume 273,209
Projected Volume 273209 (217%)
# of Trades / Projected 1,475 / 1,475
Dividend / Yield 1.09 / 4.49%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 117%
From 80 Day Low 136%
From 150 Day Low 150%
Pivot Analysis
Price Pivot $ 24.43
Day Resistance 1 $ 24.64
Day Support 1 $ 24.05
Day Resistance 2 $ 25.02
Day Support 2 $ 23.84
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 125,931
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 133,988
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING