CBT Stock Chart & Historical Trading Data $CBT Upd

CBT Stock Chart & Historical Trading Data $CBT Updated: 01-21-2017
Last Trade: 1/20/2017
Last 54.13   
Open 54.04
Previous Close 54.13
Day High / Low 54.52 / 53.83
Year High / Low 54.52 / 37.40
Volume 280,657
Projected Volume 280657 (123%)
# of Trades / Projected 1,466 / 1,466
Dividend / Yield 1.21 / 2.23%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 107%
From 80 Day Low 112%
From 150 Day Low 127%
Pivot Analysis
Price Pivot $ 54.16
Day Resistance 1 $ 54.49
Day Support 1 $ 53.80
Day Resistance 2 $ 54.85
Day Support 2 $ 53.47
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 228,966
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 321,392
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING