ANTM Stock Chart & Historical Trading Data $ANTM U

ANTM Stock Chart & Historical Trading Data $ANTM Updated: 01-21-2017
Last Trade: 1/20/2017
Last 150.63   
Open 149.02
Previous Close 150.63
Day High / Low 151.99 / 149.00
Year High / Low 151.99 / 114.85
Volume 1,961,405
Projected Volume 1961405 (160%)
# of Trades / Projected 10,054 / 10,054
Dividend / Yield 2.67 / 1.77%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 110%
From 80 Day Low 128%
From 150 Day Low 128%
Pivot Analysis
Price Pivot $ 150.54
Day Resistance 1 $ 152.08
Day Support 1 $ 149.09
Day Resistance 2 $ 153.53
Day Support 2 $ 147.55
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,224,822
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,726,063
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING