PUGE Stock Chart & Historical Trading Data $PUGE Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
90
PUGE Stock Chart & Historical Trading Data $PUGE Updated: 01-21-2017
Last Trade: 1/20/2017 2:14:00 PM
Last 0.002   -0.001 -33.30%
Open 0.002
Previous Close 0.003
Day High / Low 0.002 / 0.002
Year High / Low 1.680 / 0.215
Volume 1,250
Projected Volume 1250 (2%)
# of Trades / Projected 0 / -
Dividend / Yield - / -
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap GAP DOWN
Candle NEUTRAL
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 67%
From 80 Day High 67%
From 150 Day High 67%
From 40 Day Low 100%
From 80 Day Low 133%
From 150 Day Low 133%
Pivot Analysis
Price Pivot $ 0.000
Day Resistance 1 $ 0.000
Day Support 1 $ 0.000
Day Resistance 2 $ 0.000
Day Support 2 $ 0.000
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 54,711
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 141,355
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend neutral
Mid Term Moving Average Crossover BELOW
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI-Powered Bank Set to Transform Bahrain's Financial Landscape

Updated Category News Views 198

A Fresh Approach to Banking in Bahrain The stuff that's stirring the pot in Bahrain’s financial sector right now? This big ol' partnership between Mumtalakat, the Kingdom's sovereign wealth fund, and ARP Group. They're on a mission to launch an AI-native wholesale bank smack dab in Bahrain. But here’s the kicker – they’ve got the green light, in principle at...

Continue Reading
Lazard Closes Deal with Campbell, Launches Lazard CL

Updated Category News Views 44

Talk about pulling a rabbit out of the hat! Lazard has just solidified its position in the private capital advisory game with the closure of its acquisition of Campbell Lutyens. They’re now rolling out Lazard CL, merging muscle across different strategies and diversifying those good ol’ revenue streams. It’s a peppy move from Lazard—not just for the cold hard...

Continue Reading
ElektraFi Challenges Starlink: Fixed Wireless Gains Edge

Updated Category News Views 0

Revolution or Just Better Options? In the wild west of internet connectivity, where every home is a frontier, ElektraFi is throwing down the gauntlet at the feet of behemoths like Starlink. They're talking big about their fixed wireless network, and in places stretching from Colorado's ski slopes to the dustier reaches of Texas, that talk might just hold some weight. Why...

Continue Reading
Hexagon Seals Waygate Deal, Targets Inspection Leadership

Updated Category News Views 34

Hexagon's Bold Move into Non-Destructive Testing Hexagon's latest play is turning heads in the measurement technology market. They've just wrapped up a strategic acquisition, snagging none other than Waygate Technologies from Baker Hughes. For those not familiar, Waygate's no small fry—this outfit's got a century-plus history in non-destructive testing (NDT) services....

Continue Reading
Silicone Fluids Market Forecast Hits $10.15B by 2031

Updated Category News Views 65

Unpacking the Prevailing Expansion The global silicone fluids market is marching on a path to significant growth, projected to hit a hefty $10.15 billion by 2031. Now, if you think that's just another number, let's break down why this matters and how the market is changing its stripes. The Rising Tide of Silicone Applications Silicone fluids are not just sliding under the...

Continue Reading
Ascletis Showcases Bold Moves in Obesity Drug Arena

Updated Category News Views 92

If you’ve been watching the developments in the world of obesity treatments, Ascletis Pharma is a name you'd do well not to ignore. With ObesityWeek 2026 on the horizon, these folks aren’t just talking—they’re putting their preclinical cards on the table and they’re noteworthy. Unveiling Future Contenders Ascletis is gearing up to present some of their...

Continue Reading
TikTok-Coda: A New Era for Digital Commerce

Updated Category News Views 113

Redefining Commerce in the Digital Age Alright, folks, let's chew the fat over something that's flipping the script on digital commerce. Coda, the Southeast Asian powerhouse in digital content monetization, is stirring things up with TikTok Gaming. Since June, it's been cooking up one billion views worth of creative potential from users, tightening the grip on digital...

Continue Reading
Brightstar Showcases at World Lottery Summit 2026

Updated Category News Views 17

Brightstar Aims for the Jackpot at WLS 2026 Don't kid yourself—this isn't your granddad's corner-store lottery ticket. Brightstar Lottery PLC, trading as NYSE: BRSL, is pushing the envelope at the World Lottery Summit 2026 in Sydney, flaunting a roster of high-tech and savvy solutions to meet changing player expectations. It's a collision of tradition and tech, all...

Continue Reading
Immunic's November Moves: Conferences and Clinical Trials

Updated Category News Views 11

Immunic Taps Into November Conferences Every now and then, you catch a company that's not just spinning its wheels but making some potentially big waves in their field. This time, it's Immunic, Inc. (Nasdaq: IMUX), stepping into the spotlight. They're strutting their stuff at several investor conferences this November, starting with Boston and New York, then hopping over...

Continue Reading
AppLovin Faces Lawsuit Over AI Revenue Claims

Updated Category News Views 119

AppLovin’s Alleged Missteps: Investors Speak Up Earlier this year, folks holding AppLovin shares were sold a story of grand ambitions. The company's focus was on the promise of AI—dreams of skyrocketing revenue through innovative tools and self-service platforms. But as those promises struggled to take shape, investors pulled back the curtain, and the legal eagles...

Continue Reading

Top 5 Most Recently Viewed Articles

Icon Energy Corp. Highlights Key Nasdaq Notification and AGM Plans

Updated Category News Views 196

Icon Energy Corp. Shares Nasdaq Compliance Update ATHENS, Greece - Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON), known for its international shipping services of dry bulk cargoes, has officially declared that it received a notification from The Nasdaq Stock Market. This notification, received recently, highlights compliance issues regarding the...

Continue Reading
FireMon Partners with Exclusive Networks to Boost Cybersecurity Solutions

Updated Category News Views 136

FireMon Partners with Exclusive Networks for Cybersecurity Growth FireMon, an industry leader in network security policy management (NSPM), has announced a strategic global partnership with Exclusive Networks, a renowned cybersecurity specialist. This collaboration aims to enhance FireMon’s outreach while providing partners worldwide with advanced security solutions. A...

Continue Reading
How $1000 in CSX Could Have Changed Your Financial Future

Updated Category News Views 145

Transforming Investment: The CSX Journey CSX (NASDAQ: CSX) has proven to be a strong performer in the stock market over the past two decades. With a remarkable annualized return of 13.55%, it has surpassed the market average by 4.75%. Today, CSX stands with a market capitalization of around $64.49 billion, underscoring its significant presence in the transportation...

Continue Reading
Wolfspeed Investors Urged to Act Before Class Action Deadline

Updated Category News Views 169

Class Action Lawsuit Against Wolfspeed, Inc. The Law Offices of Howard G. Smith are reminding investors to be aware of an important deadline in a class action lawsuit involving Wolfspeed, Inc. This opportunity affects those who purchased securities of the company during the defined Class Period, allowing them to pursue potential legal remedies for their financial loss....

Continue Reading
Transform Your Christmas Celebrations with Toshiba TV Z670

Updated Category News Views 81

Experience the Magic of Christmas with Toshiba TV Z670 As the festive season approaches, families are eager to find ways to enhance their holiday celebrations. The Toshiba TV Z670 emerges as a splendid choice this Christmas, designed not just to showcase your favorite movies but to create a warm, inviting atmosphere for all your cherished moments. With its incredible...

Continue Reading