GBLX Stock Chart & Historical Trading Data $GBLX U

GBLX Stock Chart & Historical Trading Data $GBLX Updated: 01-21-2017
Last Trade: 1/20/2017 3:52:00 PM
Last 0.325   +0.006 +1.90%
Open 0.323
Previous Close 0.319
Day High / Low 0.330 / 0.314
Year High / Low - / -
Volume 686,143
Projected Volume 686143 (73%)
# of Trades / Projected 203 / 203
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 92%
From 80 Day High 55%
From 150 Day High 55%
From 40 Day Low 112%
From 80 Day Low 120%
From 150 Day Low 120%
Pivot Analysis
Price Pivot $ 0.320
Day Resistance 1 $ 0.330
Day Support 1 $ 0.320
Day Resistance 2 $ 0.340
Day Support 2 $ 0.310
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 945,334
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 591,055
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING