CNBX Stock Chart & Historical Trading Data $CNBX U

CNBX Stock Chart & Historical Trading Data $CNBX Updated: 01-21-2017
Last Trade: 1/20/2017 3:54:00 PM
Last 0.804   +0.011 +1.40%
Open 0.800
Previous Close 0.793
Day High / Low 0.830 / 0.793
Year High / Low - / -
Volume 461,868
Projected Volume 461868 (110%)
# of Trades / Projected 358 / 358
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 94%
From 80 Day High 55%
From 150 Day High 55%
From 40 Day Low 183%
From 80 Day Low 1709%
From 150 Day Low 2141%
Pivot Analysis
Price Pivot $ 0.810
Day Resistance 1 $ 0.830
Day Support 1 $ 0.790
Day Resistance 2 $ 0.850
Day Support 2 $ 0.770
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 420,015
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 373,250
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING