CANN Stock Chart & Historical Trading Data $CANN U

CANN Stock Chart & Historical Trading Data $CANN Updated: 01-21-2017
Last Trade: 1/20/2017 3:54:00 PM
Last 2.67   +0.010 +0.40%
Open 2.78
Previous Close 2.66
Day High / Low 2.82 / 2.56
Year High / Low 12.25 / 0.90
Volume 237,057
Projected Volume 237057 (79%)
# of Trades / Projected 334 / 334
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 77%
From 80 Day High 55%
From 150 Day High 55%
From 40 Day Low 132%
From 80 Day Low 192%
From 150 Day Low 366%
Pivot Analysis
Price Pivot $ 2.68
Day Resistance 1 $ 2.81
Day Support 1 $ 2.55
Day Resistance 2 $ 2.94
Day Support 2 $ 2.42
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 300,704
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 391,912
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING