KAI Stock Chart & Historical Trading Data $KAI Upd

KAI Stock Chart & Historical Trading Data $KAI Updated: 01-19-2017
Last Trade: Today 09:30:00
Last 60.70   +0.100 (+0.20%)
Open 60.70
Previous Close 60.60
Bid / Bid Size 60.75 / 200
Ask / Ask Size 61.60 / 100
Day High / Low 60.70 / 60.70
Year High / Low 64.75 / 33.38
Volume 436
Projected Volume 64,539 (188%)
# of Trades / Projected - / 293
Dividend / Yield 0.76 / 1.26%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 101%
From 80 Day Low 122%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 60.06
Day Resistance 1 $ 61.07
Day Support 1 $ 59.24
Day Resistance 2 $ 61.89
Day Support 2 $ 58.23
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 34,412
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 53,626
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING