AFAM Stock Chart & Historical Trading Data $AFAM U

AFAM Stock Chart & Historical Trading Data $AFAM Updated: 01-19-2017
Last Trade: Today 09:32:34
Last 46.75   -0.400 (-0.80%)
Open 47.00
Previous Close 47.15
Bid / Bid Size 46.55 / 500
Ask / Ask Size 46.70 / 100
Day High / Low 47.00 / 46.70
Year High / Low 48.05 / 34.08
Volume 2,316
Projected Volume 256,879 (302%)
# of Trades / Projected 9 / 1,509
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 118%
From 80 Day Low 131%
From 150 Day Low 133%
Pivot Analysis
Price Pivot $ 46.56
Day Resistance 1 $ 47.93
Day Support 1 $ 45.84
Day Resistance 2 $ 48.65
Day Support 2 $ 44.47
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 85,029
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 79,370
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING