IBKR Stock Chart & Historical Trading Data $IBKR U

IBKR Stock Chart & Historical Trading Data $IBKR Updated: 01-19-2017
Last Trade: Today 09:30:40
Last 36.86   -0.250 (-0.70%)
Open 37.02
Previous Close 37.11
Bid / Bid Size 36.82 / 100
Ask / Ask Size 36.98 / 100
Day High / Low 37.02 / 36.99
Year High / Low 41.40 / 29.50
Volume 6,322
Projected Volume 1,248,314 (269%)
# of Trades / Projected 6 / 7,008
Dividend / Yield 0.38 / 1.03%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP DOWN
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 103%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 36.90
Day Resistance 1 $ 37.55
Day Support 1 $ 36.47
Day Resistance 2 $ 37.98
Day Support 2 $ 35.82
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 464,121
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 489,106
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING