TSCO Stock Chart & Historical Trading Data $TSCO U

TSCO Stock Chart & Historical Trading Data $TSCO Updated: 01-19-2017
Last Trade: 1/18/2017 4:07:00 PM
Last 76.41   
Open 77.36
Previous Close 76.41
Day High / Low 77.74 / 75.65
Year High / Low 97.25 / 61.50
Volume 1,147,640
Projected Volume 1147640 (121%)
# of Trades / Projected 5,851 / 5,851
Dividend / Yield 0.96 / 1.26%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 80%
From 40 Day Low 105%
From 80 Day Low 123%
From 150 Day Low 123%
Pivot Analysis
Price Pivot $ 76.58
Day Resistance 1 $ 77.51
Day Support 1 $ 75.42
Day Resistance 2 $ 78.67
Day Support 2 $ 74.49
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 945,226
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,616,253
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING