ETP Stock Chart & Historical Trading Data $ETP Upd

ETP Stock Chart & Historical Trading Data $ETP Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 35.55   
Open 36.50
Previous Close 35.55
Day High / Low 36.52 / 35.48
Year High / Low 43.50 / 18.62
Volume 3,166,986
Projected Volume 3166986 (100%)
# of Trades / Projected 15,925 / 15,925
Dividend / Yield 4.15 / 11.68%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 83%
From 40 Day Low 107%
From 80 Day Low 107%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 35.85
Day Resistance 1 $ 36.18
Day Support 1 $ 35.17
Day Resistance 2 $ 36.86
Day Support 2 $ 34.84
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,171,020
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 3,449,042
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING