ARII Stock Chart & Historical Trading Data $ARII U

ARII Stock Chart & Historical Trading Data $ARII Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 45.58   
Open 46.79
Previous Close 45.58
Day High / Low 46.92 / 45.45
Year High / Low 51.10 / 35.43
Volume 76,448
Projected Volume 76448 (69%)
# of Trades / Projected 499 / 499
Dividend / Yield 1.55 / 3.39%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 107%
From 80 Day Low 127%
From 150 Day Low 127%
Pivot Analysis
Price Pivot $ 45.97
Day Resistance 1 $ 46.49
Day Support 1 $ 45.02
Day Resistance 2 $ 47.44
Day Support 2 $ 44.50
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 111,230
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 124,593
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING