JLL Stock Chart & Historical Trading Data $JLL Upd

JLL Stock Chart & Historical Trading Data $JLL Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 101.48   
Open 103.15
Previous Close 101.48
Day High / Low 103.73 / 101.26
Year High / Low 142.06 / 86.62
Volume 292,304
Projected Volume 292304 (81%)
# of Trades / Projected 1,508 / 1,508
Dividend / Yield 0.63 / 0.62%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 87%
From 150 Day High 84%
From 40 Day Low 103%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 102.19
Day Resistance 1 $ 103.11
Day Support 1 $ 100.64
Day Resistance 2 $ 104.66
Day Support 2 $ 99.72
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 362,997
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 462,304
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING