DXCM Stock Chart & Historical Trading Data $DXCM U

DXCM Stock Chart & Historical Trading Data $DXCM Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 84.16   
Open 86.00
Previous Close 84.16
Day High / Low 86.19 / 84.09
Year High / Low 96.38 / 47.92
Volume 2,351,707
Projected Volume 2351707 (119%)
# of Trades / Projected 11,090 / 11,090
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 99%
From 80 Day High 90%
From 150 Day High 88%
From 40 Day Low 145%
From 80 Day Low 145%
From 150 Day Low 145%
Pivot Analysis
Price Pivot $ 84.93
Day Resistance 1 $ 85.75
Day Support 1 $ 83.67
Day Resistance 2 $ 87.01
Day Support 2 $ 82.85
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 1,972,756
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,165,301
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover ABOVE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING