COLM Stock Chart & Historical Trading Data $COLM U

COLM Stock Chart & Historical Trading Data $COLM Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 55.59   
Open 57.04
Previous Close 55.59
Day High / Low 57.04 / 54.65
Year High / Low 63.55 / 43.94
Volume 375,239
Projected Volume 375239 (131%)
# of Trades / Projected 1,718 / 1,718
Dividend / Yield 0.71 / 1.28%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 88%
From 80 Day High 88%
From 150 Day High 88%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 103%
Pivot Analysis
Price Pivot $ 55.75
Day Resistance 1 $ 56.84
Day Support 1 $ 54.45
Day Resistance 2 $ 58.14
Day Support 2 $ 53.36
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 287,105
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 256,415
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING