ESS Stock Chart & Historical Trading Data $ESS Upd

ESS Stock Chart & Historical Trading Data $ESS Updated: 01-19-2017
Last Trade: 1/18/2017 4:07:00 PM
Last 227.90   
Open 229.94
Previous Close 227.90
Day High / Low 230.30 / 227.72
Year High / Low 237.50 / 191.25
Volume 374,711
Projected Volume 374711 (98%)
# of Trades / Projected 1,822 / 1,822
Dividend / Yield 6.40 / 2.81%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 97%
From 40 Day Low 108%
From 80 Day Low 111%
From 150 Day Low 111%
Pivot Analysis
Price Pivot $ 228.71
Day Resistance 1 $ 229.71
Day Support 1 $ 227.13
Day Resistance 2 $ 231.29
Day Support 2 $ 226.13
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 380,666
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 399,859
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING