CACC Stock Chart & Historical Trading Data $CACC U

CACC Stock Chart & Historical Trading Data $CACC Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 206.00   
Open 208.10
Previous Close 206.00
Day High / Low 208.10 / 205.77
Year High / Low 223.57 / 160.63
Volume 70,729
Projected Volume 70729 (58%)
# of Trades / Projected 462 / 462
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 93%
From 40 Day Low 109%
From 80 Day Low 126%
From 150 Day Low 126%
Pivot Analysis
Price Pivot $ 206.71
Day Resistance 1 $ 207.65
Day Support 1 $ 205.32
Day Resistance 2 $ 209.04
Day Support 2 $ 204.38
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 122,998
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 224,850
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING