STZ Stock Chart & Historical Trading Data $STZ Upd
Post# of 40061
Last Trade: 1/18/2017 4:07:00 PM
Last 150.48
Open 153.65
Previous Close 150.48
Day High / Low 154.19 / 150.34
Year High / Low 173.55 / 130.23
Volume 2,256,331
Projected Volume 2256331 (92%)
# of Trades / Projected 12,612 / 12,612
Dividend / Yield 1.61 / 1.07%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 95%
From 80 Day High 88%
From 150 Day High 88%
From 40 Day Low 104%
From 80 Day Low 104%
From 150 Day Low 104%
Pivot Analysis
Price Pivot $ 151.70
Day Resistance 1 $ 152.96
Day Support 1 $ 149.20
Day Resistance 2 $ 155.46
Day Support 2 $ 147.94
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 2,443,367
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,558,503
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING