LNC Stock Chart & Historical Trading Data $LNC Upd

LNC Stock Chart & Historical Trading Data $LNC Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 67.06   
Open 65.91
Previous Close 67.06
Day High / Low 67.10 / 65.28
Year High / Low 69.49 / 30.39
Volume 1,702,967
Projected Volume 1702967 (157%)
# of Trades / Projected 7,801 / 7,801
Dividend / Yield 1.16 / 1.73%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 108%
From 80 Day Low 147%
From 150 Day Low 189%
Pivot Analysis
Price Pivot $ 66.42
Day Resistance 1 $ 67.57
Day Support 1 $ 65.82
Day Resistance 2 $ 68.17
Day Support 2 $ 64.67
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,084,266
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,899,851
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING