CMA Stock Chart & Historical Trading Data $CMA Upd

CMA Stock Chart & Historical Trading Data $CMA Updated: 01-19-2017
Last Trade: 1/18/2017 4:04:00 PM
Last 67.06   
Open 65.55
Previous Close 67.06
Day High / Low 67.16 / 65.16
Year High / Low 71.20 / 30.48
Volume 2,341,173
Projected Volume 2341173 (125%)
# of Trades / Projected 11,749 / 11,749
Dividend / Yield 0.89 / 1.32%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 110%
From 80 Day Low 146%
From 150 Day Low 181%
Pivot Analysis
Price Pivot $ 66.36
Day Resistance 1 $ 67.55
Day Support 1 $ 65.64
Day Resistance 2 $ 68.27
Day Support 2 $ 64.45
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,868,975
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,120,448
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING