UBNT Stock Chart & Historical Trading Data $UBNT U

UBNT Stock Chart & Historical Trading Data $UBNT Updated: 01-19-2017
Last Trade: 1/18/2017 4:05:00 PM
Last 59.70   
Open 58.24
Previous Close 59.70
Day High / Low 59.73 / 57.83
Year High / Low 60.30 / 26.15
Volume 357,668
Projected Volume 357668 (127%)
# of Trades / Projected 2,310 / 2,310
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 113%
From 80 Day Low 121%
From 150 Day Low 164%
Pivot Analysis
Price Pivot $ 58.99
Day Resistance 1 $ 60.16
Day Support 1 $ 58.37
Day Resistance 2 $ 60.78
Day Support 2 $ 57.20
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 281,833
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 433,692
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING