JBSS Stock Chart & Historical Trading Data $JBSS U

JBSS Stock Chart & Historical Trading Data $JBSS Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 69.92   
Open 68.13
Previous Close 69.92
Day High / Low 70.47 / 68.13
Year High / Low 72.84 / 40.75
Volume 58,266
Projected Volume 58266 (88%)
# of Trades / Projected 332 / 332
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 109%
From 80 Day Low 147%
From 150 Day Low 169%
Pivot Analysis
Price Pivot $ 69.43
Day Resistance 1 $ 70.74
Day Support 1 $ 68.40
Day Resistance 2 $ 71.77
Day Support 2 $ 67.09
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 66,469
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 125,504
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING