PXD Stock Chart & Historical Trading Data $PXD Upd

PXD Stock Chart & Historical Trading Data $PXD Updated: 01-19-2017
Last Trade: 1/18/2017 4:07:00 PM
Last 183.01   
Open 179.82
Previous Close 183.01
Day High / Low 184.18 / 179.59
Year High / Low 195.00 / 103.50
Volume 1,641,664
Projected Volume 1641664 (146%)
# of Trades / Projected 8,181 / 8,181
Dividend / Yield 0.07 / 0.04%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 106%
From 80 Day Low 107%
From 150 Day Low 125%
Pivot Analysis
Price Pivot $ 182.22
Day Resistance 1 $ 184.84
Day Support 1 $ 180.25
Day Resistance 2 $ 186.81
Day Support 2 $ 177.63
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,122,432
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,858,246
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING