MHK Stock Chart & Historical Trading Data $MHK Upd

MHK Stock Chart & Historical Trading Data $MHK Updated: 01-19-2017
Last Trade: 1/18/2017 4:07:00 PM
Last 204.09   
Open 202.17
Previous Close 204.09
Day High / Low 204.60 / 201.53
Year High / Low 216.58 / 148.56
Volume 777,450
Projected Volume 777450 (175%)
# of Trades / Projected 4,584 / 4,584
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 94%
From 40 Day Low 107%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 203.36
Day Resistance 1 $ 205.19
Day Support 1 $ 202.12
Day Resistance 2 $ 206.43
Day Support 2 $ 200.29
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 443,861
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 555,025
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING