ULTA Stock Chart & Historical Trading Data $ULTA U

ULTA Stock Chart & Historical Trading Data $ULTA Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 265.50   
Open 264.04
Previous Close 265.50
Day High / Low 265.71 / 261.75
Year High / Low 278.63 / 146.77
Volume 638,059
Projected Volume 638059 (119%)
# of Trades / Projected 2,798 / 2,798
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 96%
From 40 Day Low 106%
From 80 Day Low 116%
From 150 Day Low 116%
Pivot Analysis
Price Pivot $ 264.19
Day Resistance 1 $ 266.62
Day Support 1 $ 262.79
Day Resistance 2 $ 268.02
Day Support 2 $ 260.36
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 538,105
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 825,291
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING