YRD Stock Chart & Historical Trading Data $YRD Upd

YRD Stock Chart & Historical Trading Data $YRD Updated: 01-19-2017
Last Trade: 1/18/2017 4:04:00 PM
Last 20.92   
Open 21.80
Previous Close 20.92
Day High / Low 22.20 / 20.90
Year High / Low 42.34 / 3.35
Volume 489,714
Projected Volume 489714 (109%)
# of Trades / Projected 2,452 / 2,452
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 71%
From 80 Day High 68%
From 150 Day High 56%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 159%
Pivot Analysis
Price Pivot $ 21.35
Day Resistance 1 $ 21.79
Day Support 1 $ 20.49
Day Resistance 2 $ 22.65
Day Support 2 $ 20.05
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 448,821
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 783,560
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover BELOW
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING