CPG Stock Chart & Historical Trading Data $CPG Upd
Post# of 40061
Last Trade: 1/18/2017 4:03:00 PM
Last 12.06
Open 12.40
Previous Close 12.06
Day High / Low 12.40 / 12.01
Year High / Low 18.95 / 7.82
Volume 898,057
Projected Volume 898057 (121%)
# of Trades / Projected 4,539 / 4,539
Dividend / Yield 0.25 / 2.11%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 85%
From 80 Day High 85%
From 150 Day High 70%
From 40 Day Low 107%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 12.15
Day Resistance 1 $ 12.30
Day Support 1 $ 11.91
Day Resistance 2 $ 12.54
Day Support 2 $ 11.76
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 740,478
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 871,172
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING