QIWI Stock Chart & Historical Trading Data $QIWI U

QIWI Stock Chart & Historical Trading Data $QIWI Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 11.87   
Open 12.34
Previous Close 11.87
Day High / Low 12.36 / 11.80
Year High / Low 16.65 / 10.42
Volume 1,171,698
Projected Volume 1171698 (254%)
# of Trades / Projected 4,487 / 4,487
Dividend / Yield 1.04 / 8.75%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 86%
From 80 Day High 74%
From 150 Day High 74%
From 40 Day Low 97%
From 80 Day Low 97%
From 150 Day Low 103%
Pivot Analysis
Price Pivot $ 11.99
Day Resistance 1 $ 12.17
Day Support 1 $ 11.61
Day Resistance 2 $ 12.55
Day Support 2 $ 11.43
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 462,018
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 431,845
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING