ASR Stock Chart & Historical Trading Data $ASR Upd

ASR Stock Chart & Historical Trading Data $ASR Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 135.14   
Open 140.97
Previous Close 135.14
Day High / Low 140.97 / 134.16
Year High / Low 165.40 / 119.99
Volume 59,927
Projected Volume 59927 (175%)
# of Trades / Projected 372 / 372
Dividend / Yield 2.47 / 1.83%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 89%
From 80 Day High 82%
From 150 Day High 82%
From 40 Day Low 97%
From 80 Day Low 99%
From 150 Day Low 99%
Pivot Analysis
Price Pivot $ 136.63
Day Resistance 1 $ 139.11
Day Support 1 $ 132.30
Day Resistance 2 $ 143.44
Day Support 2 $ 129.82
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 34,287
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 55,190
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING