EDU Stock Chart & Historical Trading Data $EDU Upd

EDU Stock Chart & Historical Trading Data $EDU Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 47.87   
Open 51.59
Previous Close 47.87
Day High / Low 51.69 / 46.87
Year High / Low 53.38 / 28.17
Volume 2,719,855
Projected Volume 2719855 (243%)
# of Trades / Projected 10,265 / 10,265
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 93%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 115%
From 80 Day Low 115%
From 150 Day Low 123%
Pivot Analysis
Price Pivot $ 48.82
Day Resistance 1 $ 50.76
Day Support 1 $ 45.94
Day Resistance 2 $ 53.64
Day Support 2 $ 44.00
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,121,058
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,351,736
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING